Realty Income - Prix De L'Action

Prix De L'Action
382.80
Variation Quotidienne
-17.70 -4.42%
Mensuellement
-0.51%
Annuel
629.84%
Q3 Prévisions
57.01

Prix Chg Journée An Date
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Getty Realty 27.95 -0.06 -0.21% 4.64% 2025-07-02
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
Mid-America Apartment Communities 149.21 0.31 0.21% 7.01% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
Piedmont Office Realty 7.46 0.06 0.81% 1.08% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

Prix Journée An Date
US500 6230 29.41 0.47% 11.90% 2025-07-03
US400 3171 31.24 1.00% 8.67% 2025-07-02